Deutsche Bank Turbo Long 11,90

BNP, NLBNPNL2PN04
3,565 14:59
+0,115 (+3,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,430 4,370 4,275
4,515 0 +0,070 +1,63%
04 jun 4,395 4,110 4,025
4,395 0 -0,260 -5,95%
05 jun 4,185 4,110 3,875
4,185 0 0,000 0,00%
06 jun 4,115 4,310 4,035
4,350 0 +0,200 +4,87%
07 jun 4,295 4,360 4,145
4,385 0 +0,050 +1,16%
10 jun 4,255 4,350 4,095
4,385 0 -0,010 -0,23%
11 jun 4,325 3,810 3,700
4,335 1.000 -0,540 -12,41%
12 jun 3,925 4,010 3,855
4,020 0 +0,200 +5,25%
13 jun 3,975 3,590 3,485
4,005 0 -0,420 -10,47%
14 jun 3,645 3,450 3,075
3,645 0 -0,140 -3,90%