Gold World Spot (USD) Booster Long 2.181,00

BNP, NLBNPNL2PSV6
14,055 18:30
+2,810 (+24,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,545 15,665 13,145
15,705 0 +0,680 +4,54%
04 jun 16,015 13,845 13,175
16,315 0 -1,820 -11,62%
05 jun 15,125 16,425 14,245
16,775 0 +2,580 +18,63%
06 jun 17,715 18,385 16,635
18,615 0 +1,960 +11,93%
07 jun 18,395 12,605 11,995
18,705 0 -5,780 -31,44%
10 jun 11,095 12,635 10,350
12,635 0 +0,030 +0,24%
11 jun 11,405 12,135 11,405
13,225 0 -0,500 -3,96%
12 jun 12,705 14,495 12,455
15,115 0 +2,360 +19,45%
13 jun 12,315 11,245 11,015
13,365 0 -3,250 -22,42%
14 jun 12,215 14,055 12,095
14,595 0 +2,810 +24,99%