BNP EUJPY TL 158.3

PSE:2R6NB.FR, NLBNPNL2PUO7
+ BNP EUJPY TL 158.3 op mijn watchlist
8,770 18:30
-0,300 (-3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,020 5,650 5,630
7,020 0 -2,070 -26,81%
03 mei 5,540 5,680 5,520
5,860 0 +0,030 +0,53%
06 mei 6,340 6,470 6,240
6,540 0 +0,790 +13,91%
07 mei 6,700 6,820 6,400
6,860 0 +0,350 +5,41%
08 mei 6,930 7,200 6,930
7,300 0 +0,380 +5,57%
09 mei 7,230 7,500 7,210
7,530 0 +0,300 +4,17%
10 mei 7,490 7,610 7,490
7,660 0 +0,110 +1,47%
13 mei 7,650 8,030 7,570
8,040 0 +0,420 +5,52%
14 mei 8,090 8,380 8,010
8,420 0 +0,350 +4,36%
15 mei 8,310 7,860 7,850
8,390 0 -0,520 -6,21%
16 mei 7,580 8,160 7,500
8,170 0 +0,300 +3,82%
17 mei 8,350 8,280 8,160
8,380 0 +0,120 +1,47%
20 mei 8,480 8,560 8,300
8,620 0 +0,280 +3,38%
21 mei 8,650 8,500 8,350
8,700 282 -0,060 -0,70%
22 mei 8,640 8,600 8,490
8,720 0 +0,100 +1,18%
23 mei 8,580 8,760 8,430
8,930 0 +0,160 +1,86%
24 mei 8,770 8,930 8,760
9,051 552 +0,170 +1,94%
27 mei 8,820 9,010 8,820
9,030 0 +0,080 +0,90%
28 mei 9,100 9,120 8,940
9,170 0 +0,110 +1,22%
29 mei 9,070 9,050 8,890
9,190 165 -0,070 -0,77%
30 mei 8,410 8,690 8,290
8,750 0 -0,360 -3,98%
31 mei 8,630 9,070 8,610
9,170 0 +0,380 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront