Gold World Spot (USD) Booster Long 2.195,06

BNP, NLBNPNL2PVV0
12,735 18:30
+2,815 (+28,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,275 14,395 11,845
14,475 0 +0,710 +5,19%
04 jun 14,755 12,565 11,965
15,015 0 -1,830 -12,71%
05 jun 13,805 15,155 13,025
15,565 0 +2,590 +20,61%
06 jun 16,455 17,095 15,315
17,325 0 +1,940 +12,80%
07 jun 17,145 11,305 10,640
17,435 0 -5,790 -33,87%
10 jun 9,760 11,325 9,110
11,325 0 +0,020 +0,18%
11 jun 10,060 10,800 10,060
11,875 0 -0,525 -4,64%
12 jun 11,415 13,195 11,175
13,695 0 +2,395 +22,18%
13 jun 11,065 9,920 9,720
12,105 0 -3,275 -24,82%
14 jun 10,890 12,735 10,730
13,295 0 +2,815 +28,38%