BNP GOLD TL 2189.08

PSE:CT6NB.FR, NLBNPNL2PVV0
+ BNP GOLD TL 2189.08 op mijn watchlist
14,355 18:05
+0,670 (+4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,515 12,325 11,105
13,835 0 +0,140 +1,15%
03 mei 12,635 11,795 10,560
13,565 0 -0,530 -4,30%
06 mei 13,175 14,205 13,045
14,685 0 +2,410 +20,43%
07 mei 13,815 13,335 12,875
13,935 0 -0,870 -6,12%
08 mei 13,495 13,585 12,285
13,725 0 +0,250 +1,87%
09 mei 13,345 14,885 12,455
15,115 0 +1,300 +9,57%
10 mei 17,035 17,685 17,035
18,865 0 +2,800 +18,81%
13 mei 16,565 14,855 14,675
16,565 0 -2,830 -16,00%
14 mei 15,615 16,015 14,935
16,555 0 +1,160 +7,81%
15 mei 16,845 19,165 16,255
19,175 0 +3,150 +19,67%
16 mei 19,485 18,745 17,995
19,655 0 -0,420 -2,19%
17 mei 18,715 21,335 18,715
22,095 0 +2,590 +13,82%
20 mei 24,765 22,735 21,455
24,785 0 +1,400 +6,56%
21 mei 21,735 22,095 21,275
23,315 0 -0,640 -2,82%
22 mei 21,805 19,495 18,915
21,935 0 -2,600 -11,77%
23 mei 16,555 15,065 14,835
17,325 0 -4,430 -22,72%
24 mei 14,525 14,215 14,035
15,005 0 -0,850 -5,64%
27 mei 14,775 15,775 14,355
16,105 0 +1,560 +10,97%
28 mei 15,255 16,005 14,485
16,385 0 +0,230 +1,46%
29 mei 15,855 14,305 14,085
15,855 0 -1,700 -10,62%
30 mei 12,935 14,715 12,935
15,275 0 +0,410 +2,87%
31 mei 14,505 13,685 13,235
15,935 0 -1,030 -7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront