Galapagos Booster Short 36,81

BNP, NLBNPNL2PWA2
+ Galapagos Booster Short 36,81 op mijn watchlist
1,555 10:48
+0,010 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,420 1,375 1,355
1,440 0 -0,080 -5,50%
03 mei 1,405 1,415 1,345
1,420 0 +0,040 +2,91%
06 mei 1,360 1,395 1,360
1,415 0 -0,020 -1,41%
07 mei 1,380 1,395 1,360
1,395 0 0,000 0,00%
08 mei 1,390 1,395 1,385
1,410 0 0,000 0,00%
09 mei 1,410 1,425 1,385
1,425 0 +0,030 +2,15%
10 mei 1,420 1,455 1,405
1,455 0 +0,030 +2,11%
13 mei 1,450 1,455 1,435
1,465 0 0,000 0,00%
14 mei 1,460 1,475 1,435
1,475 0 +0,020 +1,37%
15 mei 1,470 1,415 1,415
1,470 0 -0,060 -4,07%
16 mei 1,400 1,375 1,275
1,400 0 -0,040 -2,83%
17 mei 1,355 1,375 1,275
1,375 0 0,000 0,00%
20 mei 1,360 1,425 1,350
1,425 0 +0,050 +3,64%
21 mei 1,420 1,475 1,375
1,475 0 +0,050 +3,51%
22 mei 1,480 1,505 1,465
1,505 0 +0,030 +2,03%
23 mei 1,490 1,525 1,485
1,535 0 +0,020 +1,33%
24 mei 1,555 1,595 1,555
1,595 0 +0,070 +4,59%
27 mei 1,590 1,575 1,565
1,590 0 -0,020 -1,25%
28 mei 1,590 1,595 1,555
1,595 0 +0,020 +1,27%
29 mei 1,600 1,615 1,575
1,615 0 +0,020 +1,25%
30 mei 1,620 1,575 1,565
1,620 0 -0,040 -2,48%
31 mei 1,515 1,545 1,505
1,565 0 -0,030 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront