Basic-Fit Turbo Long 18,06

BNP, NLBNPNL2PXD4
+ Basic-Fit Turbo Long 18,06 op mijn watchlist
1,015 17:39
-0,040 (-3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,885 1,025 0,875
1,025 0 +0,130 +14,53%
03 mei 1,015 0,985 0,960
1,040 0 -0,040 -3,90%
06 mei 0,950 0,965 0,940
0,990 0 -0,020 -2,03%
07 mei 0,975 1,035 0,975
1,090 0 +0,070 +7,25%
08 mei 1,020 1,095 1,010
1,095 0 +0,060 +5,80%
09 mei 1,085 1,045 0,920
1,085 0 -0,050 -4,57%
10 mei 1,055 1,125 1,020
1,130 0 +0,080 +7,66%
13 mei 1,125 1,165 1,090
1,180 0 +0,040 +3,56%
14 mei 1,150 1,215 1,140
1,250 0 +0,050 +4,29%
15 mei 1,220 1,275 1,200
1,275 0 +0,060 +4,94%
16 mei 1,295 1,195 1,060
1,295 0 -0,080 -6,27%
17 mei 1,185 1,125 1,080
1,260 0 -0,070 -5,86%
20 mei 1,135 1,095 1,070
1,135 0 -0,030 -2,67%
21 mei 1,060 1,055 1,010
1,070 0 -0,040 -3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront