BNP GOLD TL 2199.82

PSE:3Y6NB.FR, NLBNPNL2Q1M2
+ BNP GOLD TL 2199.82 op mijn watchlist
11,555 11:08
-0,890 (-7,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,975 14,095 11,545
14,145 0 +0,690 +5,15%
04 jun 14,405 12,275 11,605
14,765 0 -1,820 -12,91%
05 jun 13,535 14,845 12,655
15,205 0 +2,570 +20,94%
06 jun 16,145 16,805 15,045
17,055 0 +1,960 +13,20%
07 jun 16,815 11,025 10,340
17,125 0 -5,780 -34,39%
10 jun 9,460 11,035 8,760
11,035 0 +0,010 +0,09%
11 jun 9,780 10,510 9,780
11,635 100 -0,525 -4,76%
12 jun 11,125 12,915 10,820
13,525 0 +2,405 +22,88%
13 jun 10,900 9,620 9,400
11,775 0 -3,295 -25,51%
14 jun 10,580 12,445 10,480
13,005 0 +2,825 +29,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront