BNP Paribas Booster Long 48,74

BNP, NLBNPNL2Q3L0
2,000 12:44
-0,060 (-2,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,085 3,995 3,955
4,085 0 +0,060 +1,52%
04 jun 3,865 3,765 3,625
3,865 0 -0,230 -5,76%
05 jun 3,820 3,685 3,575
3,830 0 -0,080 -2,12%
06 jun 3,690 3,745 3,495
3,785 0 +0,060 +1,63%
07 jun 3,750 3,715 3,575
3,770 0 -0,030 -0,80%
10 jun 3,510 3,065 2,705
3,510 0 -0,650 -17,50%
11 jun 3,150 2,500 2,420
3,150 0 -0,565 -18,43%
12 jun 2,490 2,760 2,490
2,760 0 +0,260 +10,40%
13 jun 2,745 2,350 2,160
2,765 0 -0,410 -14,86%
14 jun 2,170 2,060 1,820
2,190 0 -0,290 -12,34%