Vopak Booster Long 27,68

BNP, NLBNPNL2Q313
1,890 15:03
-0,120 (-5,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,210 2,150 2,130
2,220 0 -0,010 -0,46%
04 jun 2,170 2,070 2,020
2,170 0 -0,080 -3,72%
05 jun 2,110 2,070 2,040
2,110 0 0,000 0,00%
06 jun 2,060 2,080 2,050
2,160 0 +0,010 +0,48%
07 jun 2,090 2,160 2,060
2,160 0 +0,080 +3,85%
10 jun 2,100 2,180 2,080
2,180 0 +0,020 +0,93%
11 jun 2,190 1,990 1,940
2,200 0 -0,190 -8,72%
12 jun 2,030 2,060 1,970
2,070 0 +0,070 +3,52%
13 jun 2,050 2,010 1,980
2,070 0 -0,050 -2,43%