RANDSTAD NV Booster Long 37,55

BNP, NLBNPNL2Q347
+ RANDSTAD NV Booster Long 37,55 op mijn watchlist
2,835 18:30
+0,090 (+3,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,105 1,970 1,960
2,105 0 -0,170 -7,94%
03 mei 1,980 2,010 1,980
2,165 0 +0,040 +2,03%
06 mei 2,030 2,020 2,020
2,105 0 +0,010 +0,50%
07 mei 2,085 2,170 2,020
2,180 100 +0,150 +7,43%
08 mei 2,165 2,180 2,145
2,255 0 +0,010 +0,46%
09 mei 2,165 2,270 2,135
2,270 0 +0,090 +4,13%
10 mei 2,285 2,500 2,265
2,500 0 +0,230 +10,13%
13 mei 2,495 2,680 2,475
2,695 0 +0,180 +7,20%
14 mei 2,665 2,825 2,645
2,835 0 +0,145 +5,41%
15 mei 2,850 2,765 2,715
2,860 0 -0,060 -2,12%
16 mei 2,770 2,745 2,695
2,795 0 -0,020 -0,72%
17 mei 2,750 2,835 2,705
2,835 0 +0,090 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront