BNP AEGON TL 4.918

PSE:MY6NB.FR, NLBNPNL2Q156
1,758 09:22
-0,062 (-3,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,292 1,328 1,283
1,365 0 +0,017 +1,30%
03 mei 1,336 1,348 1,296
1,372 0 +0,020 +1,51%
06 mei 1,354 1,459 1,354
1,475 0 +0,111 +8,23%
07 mei 1,456 1,525 1,455
1,547 0 +0,066 +4,52%
08 mei 1,520 1,471 1,421
1,528 8.500 -0,054 -3,54%
09 mei 1,466 1,537 1,459
1,537 0 +0,066 +4,49%
10 mei 1,512 1,596 1,511
1,603 0 +0,059 +3,84%
13 mei 1,621 1,664 1,577
1,664 0 +0,068 +4,26%
14 mei 1,649 1,634 1,528
1,656 0 -0,030 -1,80%
15 mei 1,654 1,691 1,615
1,693 0 +0,057 +3,49%
16 mei 1,676 1,731 1,652
1,746 0 +0,040 +2,37%
17 mei 1,732 1,758 1,712
1,763 0 +0,027 +1,56%
20 mei 1,774 1,820 1,742
1,842 0 +0,062 +3,53%