Aegon Booster Long 4,45

BNP, NLBNPNL2Q362
+ Aegon Booster Long 4,45 op mijn watchlist
1,922 18:30
+0,017 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,484 1,521 1,474
1,557 0 +0,017 +1,13%
03 mei 1,530 1,540 1,487
1,565 0 +0,019 +1,25%
06 mei 1,554 1,651 1,546
1,667 0 +0,111 +7,21%
07 mei 1,658 1,719 1,648
1,740 0 +0,068 +4,12%
08 mei 1,713 1,665 1,614
1,721 0 -0,054 -3,14%
09 mei 1,660 1,730 1,651
1,730 0 +0,065 +3,90%
10 mei 1,704 1,789 1,703
1,796 0 +0,059 +3,41%
13 mei 1,813 1,856 1,769
1,856 0 +0,067 +3,75%
14 mei 1,841 1,826 1,717
1,848 0 -0,030 -1,62%
15 mei 1,845 1,905 1,808
1,908 0 +0,079 +4,33%
16 mei 1,867 1,922 1,843
1,948 0 +0,017 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront