Aegon Booster Long 4,34

BNP, NLBNPNL2Q362
1,401 18:30
+0,002 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,627 1,585 1,539
1,628 0 +0,017 +1,08%
04 jun 1,591 1,483 1,416
1,591 0 -0,102 -6,44%
05 jun 1,503 1,510 1,445
1,515 0 +0,027 +1,82%
06 jun 1,518 1,550 1,473
1,560 0 +0,040 +2,65%
07 jun 1,531 1,570 1,501
1,572 0 +0,020 +1,29%
10 jun 1,521 1,520 1,479
1,529 0 -0,050 -3,18%
11 jun 1,531 1,449 1,403
1,537 0 -0,071 -4,67%
12 jun 1,483 1,537 1,453
1,552 0 +0,088 +6,07%
13 jun 1,484 1,399 1,371
1,521 0 -0,138 -8,98%
14 jun 1,412 1,401 1,302
1,423 0 +0,002 +0,14%