BNP GOLD TL 2209.24

PSE:C76NB.FR, NLBNPNL2Q7L1
+ BNP GOLD TL 2209.24 op mijn watchlist
19,695 09:43
-0,540 (-2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,990 9,780 8,520
11,315 0 +0,150 +1,56%
03 mei 10,060 9,260 8,050
10,910 0 -0,520 -5,32%
06 mei 10,550 11,675 10,550
12,115 0 +2,415 +26,08%
07 mei 11,315 10,790 10,390
11,385 0 -0,885 -7,58%
08 mei 10,930 11,065 9,760
11,235 0 +0,275 +2,55%
09 mei 10,610 12,375 9,930
12,625 0 +1,310 +11,84%
10 mei 14,515 15,165 14,515
16,335 0 +2,790 +22,55%
13 mei 14,075 12,345 12,145
14,075 0 -2,820 -18,60%
14 mei 13,125 13,505 12,405
14,005 0 +1,160 +9,40%
15 mei 14,295 16,685 13,805
16,735 0 +3,180 +23,55%
16 mei 16,975 16,245 15,495
17,195 0 -0,440 -2,64%
17 mei 16,225 18,845 16,225
19,595 0 +2,600 +16,00%
20 mei 22,015 20,235 18,955
22,285 0 +1,390 +7,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront