Arcadis Booster Long 43,80

BNP, NLBNPNL2Q8B0
+ Arcadis Booster Long 43,80 op mijn watchlist
17,100 12:33
-0,490 (-2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,410 15,470 14,310
16,210 0 +1,020 +7,06%
03 mei 15,595 16,225 15,470
16,245 0 +0,755 +4,88%
06 mei 16,195 16,635 15,950
16,635 0 +0,410 +2,53%
07 mei 16,705 16,755 16,240
16,860 0 +0,120 +0,72%
08 mei 16,675 16,685 16,380
16,830 0 -0,070 -0,42%
09 mei 16,625 16,780 16,090
16,780 0 +0,095 +0,57%
10 mei 16,875 17,530 16,460
17,580 0 +0,750 +4,47%
13 mei 17,650 17,365 16,430
17,650 0 -0,165 -0,94%
14 mei 17,385 17,195 16,300
17,435 0 -0,170 -0,98%
15 mei 17,335 17,590 17,010
17,610 0 +0,395 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront