Boeing Company Booster Long 143,69

BNP, NLBNPNL2Q8J3
3,369 18:30
-0,221 (-6,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,369 3,760 3,237
3,954 0 +0,773 +25,88%
04 jun 4,029 4,026 3,909
4,264 0 +0,266 +7,07%
05 jun 4,400 4,400 4,203
4,443 0 +0,374 +9,29%
06 jun 4,525 4,421 4,256
4,537 0 +0,021 +0,48%
07 jun 4,669 4,568 4,484
4,697 0 +0,147 +3,33%
10 jun 4,584 4,573 4,479
4,744 0 +0,005 +0,11%
11 jun 4,561 3,909 3,859
4,586 0 -0,664 -14,52%
12 jun 4,150 3,798 3,798
4,276 0 -0,111 -2,84%
13 jun 3,842 3,590 3,498
3,915 0 -0,208 -5,48%
14 jun 3,649 3,369 3,304
3,705 0 -0,221 -6,16%