D'IETEREN GROUP Booster Long 163,19

BNP, NLBNPNL2Q8N5
+ D'IETEREN GROUP Booster Long 163,19 op mijn watchlist
2,730 18:30
-0,430 (-13,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,740 3,840 3,420
3,920 0 +0,350 +10,03%
04 jun 3,900 3,770 3,690
3,940 0 -0,070 -1,82%
05 jun 3,870 3,490 3,490
3,990 0 -0,280 -7,43%
06 jun 3,620 3,510 3,510
3,830 0 +0,020 +0,57%
07 jun 3,530 3,680 3,470
3,690 0 +0,170 +4,84%
10 jun 3,520 3,870 3,450
3,950 0 +0,190 +5,16%
11 jun 3,940 3,410 3,370
3,940 0 -0,460 -11,89%
12 jun 3,530 3,700 3,160
3,700 0 +0,290 +8,50%
13 jun 3,660 3,160 3,150
3,720 0 -0,540 -14,59%
14 jun 3,260 2,730 2,720
3,260 0 -0,430 -13,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront