BNP GOLD TL 2231

PSE:W36NB.FR, NLBNPNL2Q5F7
21,245 18:30
-0,640 (-2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,495 11,375 10,100
12,915 0 +0,160 +1,43%
03 mei 11,655 10,855 9,330
12,575 0 -0,520 -4,57%
06 mei 12,165 13,275 12,165
13,745 500 +2,420 +22,29%
07 mei 12,775 12,415 11,995
12,985 0 -0,860 -6,48%
08 mei 12,565 12,665 11,345
12,845 0 +0,250 +2,01%
09 mei 12,295 13,975 11,535
14,205 450 +1,310 +10,34%
10 mei 16,145 16,775 16,145
17,925 0 +2,800 +20,04%
13 mei 15,715 13,965 13,755
15,715 0 -2,810 -16,75%
14 mei 14,755 15,125 14,055
15,655 500 +1,160 +8,31%
15 mei 15,955 18,295 15,425
18,355 0 +3,170 +20,96%
16 mei 18,605 17,875 17,125
18,825 0 -0,420 -2,30%
17 mei 17,865 20,475 17,865
21,195 0 +2,600 +14,55%
20 mei 23,685 21,885 20,535
23,915 0 +1,410 +6,89%