DAX Booster Long 17.795,14

BNP, NLBNPNL2Q842
0,473 18:30
-0,506 (-51,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,926 1,651 1,650
1,974 0 +0,099 +6,38%
04 jun 1,698 1,405 1,317
1,698 0 -0,246 -14,90%
05 jun 1,625 1,731 1,552
1,806 0 +0,326 +23,20%
06 jun 1,825 1,822 1,792
2,122 0 +0,091 +5,26%
07 jun 1,789 1,690 1,408
1,860 0 -0,132 -7,24%
10 jun 1,521 1,507 1,265
1,524 0 -0,183 -10,83%
11 jun 1,570 1,228 1,085
1,618 0 -0,279 -18,51%
12 jun 1,402 1,763 1,366
1,802 0 +0,535 +43,57%
13 jun 1,683 0,979 0,973
1,761 0 -0,784 -44,47%
14 jun 1,155 0,473 0,411
1,168 0 -0,506 -51,69%