BNP GE TL 119.24

PSE:X86NB.FR, NLBNPNL2Q8S4
7,015 09:58
+0,180 (+2,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,815 7,635 7,535
8,855 0 -0,390 -4,86%
04 jun 8,015 7,585 7,385
8,125 0 -0,050 -0,65%
05 jun 8,095 7,985 7,775
8,120 0 +0,400 +5,27%
06 jun 8,195 7,775 7,655
8,305 0 -0,210 -2,63%
07 jun 7,905 8,175 7,690
8,305 0 +0,400 +5,14%
10 jun 8,170 8,325 8,095
8,425 0 +0,150 +1,83%
11 jun 8,290 7,955 7,845
8,350 0 -0,370 -4,44%
12 jun 7,875 7,935 7,645
8,165 0 -0,020 -0,25%
13 jun 7,955 6,765 6,625
8,015 0 -1,170 -14,74%
14 jun 6,945 6,835 6,680
7,080 0 +0,070 +1,03%