Aegon Turbo Long 4,96

BNP, NLBNPNL2QAD0
1,038 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,292 1,250 1,205
1,293 0 +0,018 +1,46%
04 jun 1,255 1,119 1,078
1,256 0 -0,131 -10,48%
05 jun 1,141 1,146 1,103
1,169 0 +0,027 +2,41%
06 jun 1,156 1,186 1,136
1,227 0 +0,040 +3,49%
07 jun 1,169 1,233 1,164
1,234 0 +0,047 +3,96%
10 jun 1,162 1,156 1,143
1,188 0 -0,077 -6,24%
11 jun 1,170 1,086 1,068
1,188 0 -0,070 -6,06%
12 jun 1,120 1,174 1,112
1,217 0 +0,088 +8,10%
13 jun 1,123 1,038 1,035
1,189 0 -0,136 -11,58%
14 jun 1,052 1,038 0,965
1,078 0 0,000 0,00%