Aegon Booster Long 4,55

BNP, NLBNPNL2QC48
1,165 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,420 1,378 1,332
1,421 0 +0,016 +1,17%
04 jun 1,384 1,275 1,207
1,384 0 -0,103 -7,47%
05 jun 1,295 1,302 1,234
1,307 0 +0,027 +2,12%
06 jun 1,310 1,341 1,265
1,351 0 +0,039 +3,00%
07 jun 1,323 1,361 1,293
1,363 0 +0,020 +1,49%
10 jun 1,313 1,311 1,271
1,321 0 -0,050 -3,67%
11 jun 1,323 1,213 1,190
1,329 0 -0,098 -7,48%
12 jun 1,275 1,329 1,241
1,343 0 +0,116 +9,56%
13 jun 1,276 1,165 1,162
1,318 0 -0,164 -12,34%
14 jun 1,179 1,165 1,094
1,205 0 0,000 0,00%