Aegon Booster Long 4,62

BNP, NLBNPNL2QC55
1,103 18:30
+0,003 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,355 1,313 1,268
1,356 0 +0,016 +1,23%
04 jun 1,318 1,183 1,141
1,319 0 -0,130 -9,90%
05 jun 1,204 1,209 1,168
1,233 0 +0,026 +2,20%
06 jun 1,219 1,249 1,199
1,291 0 +0,040 +3,31%
07 jun 1,232 1,297 1,227
1,298 0 +0,048 +3,84%
10 jun 1,224 1,219 1,205
1,250 0 -0,078 -6,01%
11 jun 1,232 1,148 1,129
1,250 0 -0,071 -5,82%
12 jun 1,182 1,236 1,176
1,279 0 +0,088 +7,67%
13 jun 1,187 1,100 1,097
1,250 0 -0,136 -11,00%
14 jun 1,115 1,103 1,027
1,141 0 +0,003 +0,27%