Baidu Booster Long 79,53

BNP, NLBNPNL2QEE0
1,380 16:49
-0,090 (-6,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,920 1,750 1,750
2,020 0 -0,160 -8,38%
04 jun 1,840 1,730 1,720
1,860 0 -0,020 -1,14%
05 jun 1,840 1,820 1,760
1,850 0 +0,090 +5,20%
06 jun 1,880 1,950 1,860
1,960 0 +0,130 +7,14%
07 jun 1,940 1,840 1,840
1,950 0 -0,110 -5,64%
10 jun 1,810 1,760 1,720
1,850 0 -0,080 -4,35%
11 jun 1,720 1,600 1,590
1,780 0 -0,160 -9,09%
12 jun 1,640 1,660 1,580
1,680 0 +0,060 +3,75%
13 jun 1,650 1,670 1,650
1,840 0 +0,010 +0,60%
14 jun 1,660 1,470 1,460
1,660 0 -0,200 -11,98%