Freeport-McMoran Booster Long 40,56

BNP, NLBNPNL2QEH3
+ Freeport-McMoran Booster Long 40,56 op mijn watchlist
0,730 18:30
+0,033 (+4,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,190 1,056 1,053
1,233 0 +0,023 +2,23%
04 jun 1,108 0,777 0,769
1,108 0 -0,279 -26,42%
05 jun 0,882 0,914 0,847
0,932 0 +0,137 +17,63%
06 jun 0,937 0,977 0,904
1,006 0 +0,063 +6,89%
07 jun 1,035 0,827 0,808
1,038 0 -0,150 -15,35%
10 jun 0,833 0,906 0,823
0,929 0 +0,079 +9,55%
11 jun 0,902 0,822 0,762
0,902 0 -0,084 -9,27%
12 jun 0,844 0,873 0,829
0,987 0 +0,051 +6,20%
13 jun 0,825 0,697 0,686
0,834 0 -0,176 -20,16%
14 jun 0,720 0,730 0,669
0,733 0 +0,033 +4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront