BNP GOLD TL 2190

PSE:OD7NB.FR, NLBNPNL2QCZ9
+ BNP GOLD TL 2190 op mijn watchlist
24,895 18:30
-0,640 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,245 15,055 13,845
16,565 0 +0,150 +1,01%
03 mei 15,345 14,515 13,275
16,315 0 -0,540 -3,59%
06 mei 15,925 16,945 15,785
17,405 0 +2,430 +16,74%
07 mei 16,565 16,075 15,615
16,665 0 -0,870 -5,13%
08 mei 16,245 16,345 15,055
16,475 0 +0,270 +1,68%
09 mei 16,105 17,645 15,215
17,885 0 +1,300 +7,95%
10 mei 19,805 20,445 19,805
21,625 0 +2,800 +15,87%
13 mei 19,345 17,625 17,445
19,345 0 -2,820 -13,79%
14 mei 18,425 18,785 17,715
19,325 0 +1,160 +6,58%
15 mei 19,615 21,945 19,025
21,955 0 +3,160 +16,82%
16 mei 22,235 21,515 20,745
22,435 0 -0,430 -1,96%
17 mei 21,495 24,115 21,495
24,865 0 +2,600 +12,08%
20 mei 27,385 25,535 24,285
27,585 0 +1,420 +5,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront