Vopak Turbo Long 31,10

BNP, NLBNPNL2QGN6
1,970 13:04
+0,145 (+7,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,140 2,070 2,050
2,140 0 -0,010 -0,48%
04 jun 2,090 1,990 1,940
2,090 0 -0,080 -3,86%
05 jun 2,030 1,990 1,960
2,040 0 0,000 0,00%
06 jun 1,980 2,010 1,970
2,080 0 +0,020 +1,01%
07 jun 2,000 2,090 1,980
2,090 0 +0,080 +3,98%
10 jun 2,010 2,100 2,000
2,100 0 +0,010 +0,48%
11 jun 2,120 1,910 1,870
2,130 0 -0,190 -9,05%
12 jun 1,950 1,990 1,900
1,990 0 +0,080 +4,19%
13 jun 1,970 1,930 1,910
1,990 0 -0,060 -3,02%
14 jun 1,970 1,825 1,760
1,970 0 -0,105 -5,44%