ASMI Booster Short 846,44

BNP, NLBNPNL2QJN0
7,847 10:53
-0,981 (-11,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,227 10,375 9,603
10,376 0 -0,165 -1,57%
04 jun 10,282 10,220 9,902
10,438 0 -0,155 -1,49%
05 jun 10,062 8,681 8,478
10,065 0 -1,539 -15,06%
06 jun 8,423 8,874 7,861
8,874 0 +0,193 +2,22%
07 jun 8,721 8,205 7,850
8,744 0 -0,669 -7,54%
10 jun 8,514 8,040 7,966
8,514 0 -0,165 -2,01%
11 jun 7,978 8,064 7,610
8,076 0 +0,024 +0,30%
12 jun 7,806 7,772 7,048
8,145 0 -0,292 -3,62%
13 jun 7,928 8,051 7,423
8,055 0 +0,279 +3,59%
14 jun 7,909 8,828 7,220
8,832 0 +0,777 +9,65%