Boeing Company Booster Long 118,30

BNP, NLBNPNL2QJS9
5,749 18:30
-0,203 (-3,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,793 6,084 5,646
6,279 0 +0,762 +14,32%
04 jun 6,352 6,351 6,204
6,615 0 +0,267 +4,39%
05 jun 6,728 6,731 6,535
6,771 0 +0,380 +5,98%
06 jun 6,852 6,748 6,584
6,863 0 +0,017 +0,25%
07 jun 6,991 6,910 6,826
7,019 0 +0,162 +2,40%
10 jun 6,944 6,930 6,842
7,105 0 +0,020 +0,29%
11 jun 6,918 6,273 6,223
6,946 0 -0,657 -9,48%
12 jun 6,511 6,138 6,138
6,621 0 -0,135 -2,15%
13 jun 6,191 5,952 5,856
6,262 0 -0,186 -3,03%
14 jun 6,014 5,749 5,688
6,074 0 -0,203 -3,41%