Sofina Turbo Long 183,26

BNP, NLBNPNL2QIW3
2,113 18:30
-0,173 (-7,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,774 2,553 2,518
2,778 0 -0,097 -3,66%
04 jun 2,575 2,694 2,546
2,698 0 +0,141 +5,52%
05 jun 2,753 2,786 2,605
2,795 0 +0,092 +3,41%
06 jun 2,781 2,588 2,533
2,801 0 -0,198 -7,11%
07 jun 2,593 2,461 2,421
2,598 0 -0,127 -4,91%
10 jun 2,361 2,443 2,258
2,452 0 -0,018 -0,73%
11 jun 2,468 2,377 2,306
2,486 0 -0,066 -2,70%
12 jun 2,437 2,751 2,355
2,766 0 +0,374 +15,73%
13 jun 2,723 2,492 2,462
2,753 0 -0,259 -9,41%
14 jun 2,556 2,286 2,201
2,556 3.340 -0,206 -8,27%