Netflix Booster Long 497,24

BNP, NLBNPNL2QK55
3,305 13:59
+0,020 (+0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,805 2,525 2,515
2,850 0 0,000 0,00%
04 jun 2,620 2,555 2,475
2,635 0 +0,030 +1,19%
05 jun 2,620 2,735 2,530
2,785 0 +0,180 +7,05%
06 jun 2,930 2,915 2,835
3,005 0 +0,180 +6,58%
07 jun 2,900 2,865 2,775
2,945 0 -0,050 -1,72%
10 jun 2,770 2,755 2,645
2,860 0 -0,110 -3,84%
11 jun 2,840 2,765 2,745
2,875 0 +0,010 +0,36%
12 jun 2,940 2,845 2,835
3,035 0 +0,080 +2,89%
13 jun 2,970 2,865 2,785
2,980 0 +0,020 +0,70%
14 jun 3,030 3,285 2,875
3,365 0 +0,420 +14,66%