Gold World Spot (USD) Booster Long 2.286,56

BNP, NLBNPNL2QJ82
+ Gold World Spot (USD) Booster Long 2.286,56 op mijn watchlist
12,455 18:30
-0,650 (-4,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,730 2,600 1,290
4,140 0 +0,170 +7,00%
03 mei 2,890 2,120 0,880
3,740 0 -0,480 -18,46%
06 mei 3,390 4,520 3,390
4,990 0 +2,400 +113,21%
07 mei 4,000 3,640 3,210
4,220 0 -0,880 -19,47%
08 mei 3,770 3,870 2,550
4,060 0 +0,230 +6,32%
09 mei 3,510 5,200 2,730
5,420 0 +1,330 +34,37%
10 mei 7,360 7,990 7,360
9,150 0 +2,790 +53,65%
13 mei 6,900 5,170 4,970
6,900 0 -2,820 -35,29%
14 mei 5,950 6,350 5,250
6,860 0 +1,180 +22,82%
15 mei 7,170 9,550 6,670
9,620 0 +3,200 +50,39%
16 mei 9,870 9,130 8,360
10,070 0 -0,420 -4,40%
17 mei 9,100 11,735 9,100
12,455 0 +2,605 +28,53%
20 mei 14,985 13,105 11,695
15,175 0 +1,370 +11,67%
21 mei 12,125 12,455 11,665
13,635 0 -0,650 -4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront