Umicore Booster Long 16,68

BNP, NLBNPNL2QNA9
+ Umicore Booster Long 16,68 op mijn watchlist
0,690 18:30
-0,100 (-12,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,025 0,800 0,780
1,045 0 -0,215 -21,18%
03 mei 0,820 1,085 0,820
1,140 0 +0,285 +35,63%
06 mei 1,090 1,265 1,090
1,280 0 +0,180 +16,59%
07 mei 1,260 1,335 1,250
1,370 0 +0,070 +5,53%
08 mei 1,345 1,295 1,250
1,600 0 -0,040 -3,00%
09 mei 1,305 1,195 1,140
1,305 0 -0,100 -7,72%
10 mei 1,215 1,185 1,160
1,240 0 -0,010 -0,84%
13 mei 1,235 1,215 1,140
1,235 0 +0,030 +2,53%
14 mei 1,140 1,105 0,990
1,140 2.000 -0,110 -9,05%
15 mei 1,115 1,035 0,970
1,140 0 -0,070 -6,33%
16 mei 0,720 0,790 0,540
0,860 2.000 -0,245 -23,67%
17 mei 0,830 0,690 0,650
0,830 0 -0,100 -12,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront