DAX Turbo Long 17.450,00

BNP, NLBNPNL2QLM8
+ DAX Turbo Long 17.450,00 op mijn watchlist
2,660 18:30
-0,235 (-8,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,572 1,443 1,395
1,577 0 -0,069 -4,56%
03 mei 1,520 1,658 1,457
1,795 0 +0,215 +14,90%
06 mei 1,684 1,947 1,617
1,969 0 +0,289 +17,43%
07 mei 1,997 2,425 1,985
2,450 0 +0,478 +24,55%
08 mei 2,448 2,547 2,430
2,644 0 +0,122 +5,03%
09 mei 2,515 2,860 2,482
2,880 0 +0,313 +12,29%
10 mei 2,940 3,015 2,940
3,161 0 +0,155 +5,42%
13 mei 3,062 2,925 2,881
3,062 0 -0,090 -2,99%
14 mei 2,914 2,898 2,834
2,940 0 -0,027 -0,92%
15 mei 2,984 3,185 2,954
3,204 0 +0,287 +9,90%
16 mei 3,156 2,860 2,846
3,157 0 -0,325 -10,20%
17 mei 2,755 2,815 2,642
2,826 0 -0,045 -1,57%
20 mei 2,828 2,877 2,818
2,960 0 +0,062 +2,20%
21 mei 2,824 2,803 2,642
2,849 0 -0,074 -2,57%
22 mei 2,792 2,670 2,646
2,813 0 -0,133 -4,74%
23 mei 2,765 2,749 2,627
2,847 0 +0,079 +2,96%
24 mei 2,467 2,717 2,467
2,731 0 -0,032 -1,16%
27 mei 2,663 2,895 2,663
2,897 0 +0,178 +6,55%
28 mei 2,877 2,660 2,579
3,005 0 -0,235 -8,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront