ABN AMRO BANK N.V. Booster Long 11,75

BNP, NLBNPNL2QMV7
+ ABN AMRO BANK N.V. Booster Long 11,75 op mijn watchlist
0,371 18:30
-0,023 (-5,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,434 0,425 0,418
0,440 0 +0,010 +2,41%
04 jun 0,426 0,407 0,385
0,426 0 -0,018 -4,24%
05 jun 0,400 0,409 0,396
0,410 0 +0,002 +0,49%
06 jun 0,410 0,429 0,393
0,430 0 +0,020 +4,89%
07 jun 0,434 0,447 0,427
0,449 0 +0,018 +4,20%
10 jun 0,439 0,432 0,420
0,440 0 -0,015 -3,36%
11 jun 0,434 0,404 0,393
0,435 0 -0,028 -6,48%
12 jun 0,411 0,421 0,409
0,432 0 +0,017 +4,21%
13 jun 0,423 0,394 0,381
0,425 0 -0,027 -6,41%
14 jun 0,398 0,371 0,335
0,398 0 -0,023 -5,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront