BNP TESLA TL 121.7

PSE:WP7NB.FR, NLBNPNL2QP43
+ BNP TESLA TL 121.7 op mijn watchlist
2,860 18:23
-0,026 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,098 3,000 2,876
3,292 0 -0,272 -8,31%
03 mei 3,046 2,990 2,935
3,183 0 -0,010 -0,33%
06 mei 3,116 3,118 3,108
3,327 0 +0,128 +4,28%
07 mei 3,228 2,974 2,907
3,261 0 -0,144 -4,62%
08 mei 2,919 2,725 2,588
2,932 0 -0,249 -8,37%
09 mei 2,756 2,659 2,625
2,812 0 -0,066 -2,42%
10 mei 2,686 2,444 2,418
2,744 0 -0,215 -8,09%
13 mei 2,495 2,596 2,485
2,739 0 +0,152 +6,22%
14 mei 2,653 2,829 2,605
2,923 0 +0,233 +8,98%
15 mei 2,898 2,719 2,660
3,064 0 -0,110 -3,89%
16 mei 2,733 2,732 2,592
2,752 0 +0,013 +0,48%
17 mei 2,747 2,914 2,635
2,916 0 +0,182 +6,66%
20 mei 2,887 2,674 2,660
2,915 0 -0,240 -8,24%
21 mei 2,751 3,032 2,660
3,034 0 +0,358 +13,39%
22 mei 3,196 2,989 2,973
3,199 0 -0,043 -1,42%
23 mei 3,004 2,848 2,736
3,093 0 -0,141 -4,72%
24 mei 2,710 2,886 2,696
2,912 0 +0,038 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront