BNP FUGRO TL 18.843

PSE:7S7NB.FR, NLBNPNL2QSC4
+ BNP FUGRO TL 18.843 op mijn watchlist
4,690 14:07
+0,290 (+6,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,210 4,290 4,030
4,510 0 -0,080 -1,83%
03 mei 4,310 4,310 4,260
4,580 0 +0,020 +0,47%
06 mei 4,210 4,590 4,210
4,590 0 +0,280 +6,50%
07 mei 4,610 4,820 4,580
4,940 0 +0,230 +5,01%
08 mei 4,840 4,950 4,720
5,000 0 +0,130 +2,70%
09 mei 5,150 4,790 4,720
5,150 0 -0,160 -3,23%
10 mei 4,820 4,850 4,780
5,065 0 +0,060 +1,25%
13 mei 4,890 4,580 4,550
4,910 0 -0,270 -5,57%
14 mei 4,610 4,920 4,610
4,960 0 +0,340 +7,42%
15 mei 4,960 4,450 4,360
4,970 0 -0,470 -9,55%
16 mei 4,420 4,430 4,250
4,520 0 -0,020 -0,45%
17 mei 4,450 4,400 4,320
4,540 0 -0,030 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront