Fugro Booster Long 18,94

BNP, NLBNPNL2QSC4
3,220 18:30
-0,650 (-16,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,295 5,435 5,305
6,295 0 -0,570 -9,49%
04 jun 5,500 5,325 4,790
5,510 0 -0,110 -2,02%
05 jun 5,220 5,415 5,040
5,415 0 +0,090 +1,69%
06 jun 5,420 5,495 5,255
5,560 0 +0,080 +1,48%
07 jun 5,520 5,615 5,225
5,635 0 +0,120 +2,18%
10 jun 5,440 5,595 5,085
5,605 0 -0,020 -0,36%
11 jun 5,610 4,530 4,520
5,745 0 -1,065 -19,03%
12 jun 4,550 4,480 4,160
4,700 0 -0,050 -1,10%
13 jun 4,470 3,870 3,780
4,680 0 -0,610 -13,62%
14 jun 4,060 3,220 3,050
4,060 0 -0,650 -16,80%