QUALCOMM Booster Long 125,04

BNP, NLBNPNL2QU79
8,495 18:30
-0,109 (-1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,571 7,502 7,497
8,061 0 +0,463 +6,58%
04 jun 7,712 7,338 7,239
7,718 0 -0,164 -2,19%
05 jun 7,636 8,046 7,605
8,135 0 +0,708 +9,65%
06 jun 8,253 8,036 7,928
8,388 0 -0,010 -0,12%
07 jun 8,108 7,821 7,718
8,150 0 -0,215 -2,68%
10 jun 7,806 8,031 7,693
8,105 0 +0,210 +2,69%
11 jun 8,074 7,766 7,603
8,144 0 -0,265 -3,30%
12 jun 8,057 8,309 8,023
8,399 0 +0,543 +6,99%
13 jun 8,722 8,604 8,306
8,922 0 +0,295 +3,55%
14 jun 8,967 8,495 8,454
9,015 0 -0,109 -1,27%