RANDSTAD NV Booster Long 30,89

BNP, NLBNPNL2R0G5
3,080 18:30
-0,180 (-5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,805 3,710 3,705
3,805 0 +0,020 +0,54%
04 jun 3,725 3,760 3,615
3,760 0 +0,050 +1,35%
05 jun 3,815 3,650 3,615
3,815 0 -0,110 -2,93%
06 jun 3,665 3,610 3,545
3,675 0 -0,040 -1,10%
07 jun 3,615 3,530 3,445
3,635 0 -0,080 -2,22%
10 jun 3,435 3,420 3,335
3,445 0 -0,110 -3,12%
11 jun 3,445 3,290 3,235
3,455 0 -0,130 -3,80%
12 jun 3,345 3,340 3,235
3,355 0 +0,050 +1,52%
13 jun 3,315 3,260 3,205
3,345 0 -0,080 -2,40%
14 jun 3,315 3,080 3,035
3,315 0 -0,180 -5,52%