Palo Alto Networks Turbo Long 236,41

BNP, NLBNPNL2R238
8,379 18:30
+0,067 (+0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,642 6,137 6,098
6,648 0 +0,492 +8,72%
04 jun 6,381 5,840 5,813
6,461 0 -0,297 -4,84%
05 jun 6,102 6,394 5,947
6,592 0 +0,554 +9,49%
06 jun 6,624 6,570 6,355
6,801 0 +0,176 +2,75%
07 jun 6,532 7,009 6,401
7,009 0 +0,439 +6,68%
10 jun 7,102 7,224 6,904
7,424 0 +0,215 +3,07%
11 jun 7,754 7,865 7,596
8,151 0 +0,641 +8,87%
12 jun 8,280 8,342 7,974
8,521 0 +0,477 +6,06%
13 jun 8,768 8,312 8,312
9,012 0 -0,030 -0,36%
14 jun 8,731 8,379 8,379
8,991 0 +0,067 +0,81%