Eramet Turbo Long 67,00

BNP, NLBNPNL2R7Q9
3,400 17:09
-0,155 (-4,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,400 4,280 4,160
4,400 0 -0,010 -0,23%
04 jun 4,270 3,890 3,870
4,270 0 -0,390 -9,11%
05 jun 3,970 4,270 3,860
4,270 0 +0,380 +9,77%
06 jun 4,300 4,750 4,280
4,760 0 +0,480 +11,24%
07 jun 4,740 4,830 4,580
4,930 0 +0,080 +1,68%
10 jun 4,720 5,285 4,670
5,285 0 +0,455 +9,42%
11 jun 5,275 4,940 4,750
5,295 0 -0,345 -6,53%
12 jun 4,990 5,130 4,890
5,160 0 +0,190 +3,85%
13 jun 5,100 4,520 4,520
5,100 0 -0,610 -11,89%
14 jun 4,570 3,555 3,450
4,570 0 -0,965 -21,35%