GS JAPAN FD

AEX:GSJPF.NL, NL0000286078
+ GS JAPAN FD op mijn watchlist
21,610 10:00
-0,680 (-3,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,430 23,430 23,430
23,430 569 +0,020 +0,09%
03 apr 22,840 22,840 22,840
22,840 2.306 -0,590 -2,52%
04 apr 22,860 22,860 22,860
22,860 1.647 +0,020 +0,09%
05 apr 22,970 22,970 22,970
22,970 207 +0,110 +0,48%
08 apr 22,840 22,840 22,840
22,840 1.185 -0,130 -0,57%
09 apr 22,870 22,870 22,870
22,870 467 +0,030 +0,13%
10 apr 22,930 22,930 22,930
22,930 1.594 +0,060 +0,26%
11 apr 22,780 22,780 22,780
22,780 2.405 -0,150 -0,65%
12 apr 23,010 23,010 23,010
23,010 2.014 +0,230 +1,01%
15 apr 23,070 23,070 23,070
23,070 257 +0,060 +0,26%
16 apr 23,090 23,090 23,090
23,090 466 +0,020 +0,09%
17 apr 22,440 22,440 22,440
22,440 298 -0,650 -2,82%
18 apr 22,270 22,270 22,270
22,270 840 -0,170 -0,76%
19 apr 22,240 22,240 22,240
22,240 4.467 -0,030 -0,13%
22 apr 21,940 21,940 21,940
21,940 416 -0,300 -1,35%
23 apr 22,060 22,060 22,060
22,060 4.047 +0,120 +0,55%
24 apr 22,050 22,050 22,050
22,050 382 -0,010 -0,05%
25 apr 22,290 22,290 22,290
22,290 414 +0,240 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront