GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
+ GS ENH IND SUS EME op mijn watchlist
43,250 10:00
+0,890 (+2,10%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 39,560 39,560 39,560
39,560 1.641 -0,130 -0,33%
02 feb 40,090 40,090 40,090
40,090 1.246 +0,530 +1,34%
05 feb 40,080 40,080 40,080
40,080 1.134 -0,010 -0,02%
06 feb 40,460 40,460 40,460
40,460 968 +0,380 +0,95%
07 feb 41,130 41,130 41,130
41,130 1.097 +0,670 +1,66%
08 feb 41,070 41,070 41,070
41,070 1.454 -0,060 -0,15%
09 feb 40,920 40,920 40,920
40,920 1.550 -0,150 -0,37%
12 feb 40,830 40,830 40,830
40,830 1.232 -0,090 -0,22%
13 feb 41,240 41,240 41,240
41,240 875 +0,410 +1,00%
14 feb 41,150 41,150 41,150
41,150 1.179 -0,090 -0,22%
15 feb 41,240 41,240 41,240
41,240 1.242 +0,090 +0,22%
16 feb 41,520 41,520 41,520
41,520 1.346 +0,280 +0,68%
19 feb 41,800 41,800 41,800
41,800 258 +0,280 +0,67%
20 feb 41,700 41,700 41,700
41,700 2.888 -0,100 -0,24%
21 feb 41,810 41,810 41,810
41,810 319 +0,110 +0,26%
22 feb 41,770 41,770 41,770
41,770 1.414 -0,040 -0,10%
23 feb 42,180 42,180 42,180
42,180 3.311 +0,410 +0,98%
26 feb 42,050 42,050 42,050
42,050 2.204 -0,130 -0,31%
27 feb 41,990 41,990 41,990
41,990 1.662 -0,060 -0,14%
28 feb 42,170 42,170 42,170
42,170 405 +0,180 +0,43%
29 feb 41,590 41,590 41,590
41,590 2.217 -0,580 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront