BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
56,010 10:00
-0,430 (-0,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 57,170 57,170 57,170
57,170 397 +0,350 +0,62%
04 mrt 57,700 57,700 57,700
57,700 377 +0,530 +0,93%
05 mrt 57,770 57,770 57,770
57,770 675 +0,070 +0,12%
06 mrt 57,390 57,390 57,390
57,390 1.746 -0,380 -0,66%
07 mrt 57,390 57,390 57,390
57,390 1.179 0,000 0,00%
08 mrt 57,720 57,720 57,720
57,720 35.181 +0,330 +0,58%
11 mrt 58,090 58,090 58,090
58,090 5 +0,370 +0,64%
12 mrt 57,970 57,970 57,970
57,970 4.151 -0,120 -0,21%
13 mrt 57,780 57,780 57,780
57,780 639 -0,190 -0,33%
14 mrt 57,500 57,500 57,500
57,500 266 -0,280 -0,48%
15 mrt 57,270 57,270 57,270
57,270 175 -0,230 -0,40%
18 mrt 56,970 56,970 56,970
56,970 172 -0,300 -0,52%
19 mrt 57,330 57,330 57,330
57,330 517 +0,360 +0,63%
20 mrt 57,350 57,350 57,350
57,350 1.249 +0,020 +0,03%
21 mrt 57,730 57,730 57,730
57,730 401 +0,380 +0,66%
22 mrt 58,070 58,070 58,070
58,070 207 +0,340 +0,59%
25 mrt 57,850 57,850 57,850
57,850 320 -0,220 -0,38%
26 mrt 57,440 57,440 57,440
57,440 1.078 -0,410 -0,71%
27 mrt 57,510 57,510 57,510
57,510 974 +0,070 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront