BNP ESG GPS IND FD

AEX:BGPSF.NL, NL0006294092
+ BNP ESG GPS IND FD op mijn watchlist
56,700 10:00
+0,080 (+0,14%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 57,260 57,260 57,260
57,260 120 -0,480 -0,83%
02 feb 57,890 57,890 57,890
57,890 863 +0,630 +1,10%
05 feb 57,490 57,490 57,490
57,490 337 -0,400 -0,69%
06 feb 56,990 56,990 56,990
56,990 404 -0,500 -0,87%
07 feb 57,370 57,370 57,370
57,370 442 +0,380 +0,67%
08 feb 57,300 57,300 57,300
57,300 259 -0,070 -0,12%
09 feb 57,470 57,470 57,470
57,470 547 +0,170 +0,30%
12 feb 57,220 57,220 57,220
57,220 1.554 -0,250 -0,44%
13 feb 57,360 57,360 57,360
57,360 979 +0,140 +0,24%
14 feb 56,440 56,440 56,440
56,440 34 -0,920 -1,60%
15 feb 56,680 56,680 56,680
56,680 29 +0,240 +0,43%
16 feb 57,880 57,880 57,880
57,880 191 +1,200 +2,12%
19 feb 57,250 57,250 57,250
57,250 18.032 -0,630 -1,09%
20 feb 57,290 57,290 57,290
57,290 977 +0,040 +0,07%
21 feb 57,020 57,020 57,020
57,020 537 -0,270 -0,47%
22 feb 57,240 57,240 57,240
57,240 73 +0,220 +0,39%
23 feb 57,370 57,370 57,370
57,370 2.094 +0,130 +0,23%
26 feb 57,170 57,170 57,170
57,170 2.460 -0,200 -0,35%
27 feb 56,460 56,460 56,460
56,460 679 -0,710 -1,24%
28 feb 56,720 56,720 56,720
56,720 709 +0,260 +0,46%
29 feb 56,820 56,820 56,820
56,820 880 +0,100 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront