GS EQ INV FD

AEX:GSEIF.NL, NL0000286318
19,280 10:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,810 19,810 19,810
19,810 2.049 +0,070 +0,35%
03 apr 19,540 19,540 19,540
19,540 1.746 -0,270 -1,36%
04 apr 19,400 19,400 19,400
19,400 4.816 -0,140 -0,72%
05 apr 19,190 19,190 19,190
19,190 24.039 -0,210 -1,08%
08 apr 19,360 19,360 19,360
19,360 905 +0,170 +0,89%
09 apr 19,370 19,370 19,370
19,370 521 +0,010 +0,05%
10 apr 19,390 19,390 19,390
19,390 520 +0,020 +0,10%
11 apr 19,400 19,400 19,400
19,400 4.215 +0,010 +0,05%
12 apr 19,560 19,560 19,560
19,560 47 +0,160 +0,82%
15 apr 19,440 19,440 19,440
19,440 2.288 -0,120 -0,61%
16 apr 19,270 19,270 19,270
19,270 462 -0,170 -0,87%
17 apr 19,200 19,200 19,200
19,200 349 -0,070 -0,36%
18 apr 19,130 19,130 19,130
19,130 13.706 -0,070 -0,36%
19 apr 19,120 19,120 19,120
19,120 5.411 -0,010 -0,05%
22 apr 18,900 18,900 18,900
18,900 133 -0,220 -1,15%
23 apr 19,070 19,070 19,070
19,070 316 +0,170 +0,90%
24 apr 19,250 19,250 19,250
19,250 537 +0,180 +0,94%
25 apr 19,280 19,280 19,280
19,280 22.663 +0,030 +0,16%