ASNU OBLIGATIEFOND

AEX:ASNOB.NL, NL0014270209
24,370 10:00
+0,070 (+0,29%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,380 24,380 24,380
24,380 3.293 +0,050 +0,21%
04 mrt 24,380 24,380 24,380
24,380 3.368 0,000 0,00%
05 mrt 24,390 24,390 24,390
24,390 6.525 +0,010 +0,04%
06 mrt 24,480 24,480 24,480
24,480 7.712 +0,090 +0,37%
07 mrt 24,480 24,480 24,480
24,480 4.175 0,000 0,00%
08 mrt 24,520 24,520 24,520
24,520 5.424 +0,040 +0,16%
11 mrt 24,600 24,600 24,600
24,600 3.126 +0,080 +0,33%
12 mrt 24,560 24,560 24,560
24,560 1.065 -0,040 -0,16%
13 mrt 24,530 24,530 24,530
24,530 4.285 -0,030 -0,12%
14 mrt 24,510 24,510 24,510
24,510 2.585 -0,020 -0,08%
15 mrt 24,450 24,450 24,450
24,450 17.668 -0,060 -0,24%
18 mrt 24,420 24,420 24,420
24,420 3.386 -0,030 -0,12%
19 mrt 24,420 24,420 24,420
24,420 1.496 0,000 0,00%
20 mrt 24,450 24,450 24,450
24,450 1.412 +0,030 +0,12%
21 mrt 24,450 24,450 24,450
24,450 1.639 0,000 0,00%
22 mrt 24,500 24,500 24,500
24,500 1.500 +0,050 +0,20%
25 mrt 24,550 24,550 24,550
24,550 3.624 +0,050 +0,20%
26 mrt 24,500 24,500 24,500
24,500 4.013 -0,050 -0,20%
27 mrt 24,530 24,530 24,530
24,530 3.317 +0,030 +0,12%
28 mrt 24,590 24,590 24,590
24,590 1.428 +0,060 +0,24%