iShares MSCI World UCITS ETF (Dist)

AEX:IWRD.NL, IE00B0M62Q58
+ iShares MSCI World UCITS ETF (Dist) op mijn watchlist
68,125 17:26
-0,255 (-0,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 65,930 66,035 65,730
66,055 14.696 +0,485 +0,74%
04 mrt 66,060 66,015 65,945
66,165 14.309 -0,020 -0,03%
05 mrt 65,925 65,530 65,445
66,000 20.240 -0,485 -0,73%
06 mrt 65,585 65,780 65,585
65,810 5.441 +0,250 +0,38%
07 mrt 65,525 66,020 65,500
66,170 12.637 +0,240 +0,36%
08 mrt 66,200 66,060 66,035
66,360 13.088 +0,040 +0,06%
11 mrt 65,590 65,585 65,400
65,620 19.308 -0,475 -0,72%
12 mrt 65,885 66,160 65,710
66,330 12.122 +0,575 +0,88%
13 mrt 66,300 66,180 66,160
66,310 9.139 +0,020 +0,03%
14 mrt 66,210 66,065 65,900
66,285 12.331 -0,115 -0,17%
15 mrt 66,130 65,695 65,680
66,250 19.241 -0,370 -0,56%
18 mrt 65,960 66,280 65,875
66,295 17.128 +0,585 +0,89%
19 mrt 66,225 66,370 65,985
66,370 15.555 +0,090 +0,14%
20 mrt 66,465 66,490 66,465
66,695 34.877 +0,120 +0,18%
21 mrt 67,115 67,495 66,990
67,510 9.059 +1,005 +1,51%
22 mrt 67,465 67,415 67,395
67,645 14.905 -0,080 -0,12%
25 mrt 67,350 67,265 67,100
67,435 11.568 -0,150 -0,22%
26 mrt 67,280 67,375 67,210
67,430 6.245 +0,110 +0,16%
27 mrt 67,295 67,325 67,250
67,550 9.998 -0,050 -0,07%
28 mrt 67,700 67,775 67,680
67,890 11.838 +0,450 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront